시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,120	210	+ 2.12%	197,220	1,967
13:49	10,140	230	+ 2.32%	196,205	1,957
13:48	10,140	230	+ 2.32%	195,187	1,946
13:47	10,110	200	+ 2.02%	189,040	1,884
13:46	10,110	200	+ 2.02%	188,485	1,879
13:45	10,070	160	+ 1.62%	185,962	1,853
13:44	10,090	180	+ 1.82%	185,846	1,852
13:43	10,080	170	+ 1.72%	185,642	1,850
13:42	10,070	160	+ 1.62%	184,403	1,837
13:41	10,060	150	+ 1.51%	184,281	1,836