시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	200	+ 2.02%	253,652	2,539
15:19	10,130	220	+ 2.22%	250,478	2,507
15:18	10,150	240	+ 2.42%	247,340	2,475
15:17	10,130	220	+ 2.22%	246,443	2,466
15:16	10,140	230	+ 2.32%	246,330	2,465
15:15	10,150	240	+ 2.42%	246,326	2,465
15:14	10,150	240	+ 2.42%	245,719	2,458
15:13	10,150	240	+ 2.42%	245,428	2,455
15:12	10,140	230	+ 2.32%	244,252	2,444
15:11	10,140	230	+ 2.32%	244,113	2,442