시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,350	100	+ 0.82%	80,972	1,037
09:53	12,320	70	+ 0.57%	80,965	1,037
09:52	12,340	90	+ 0.74%	80,908	1,037
09:51	12,300	50	+ 0.41%	80,896	1,036
09:50	12,310	60	+ 0.49%	80,888	1,036
09:49	12,290	40	+ 0.33%	80,709	1,034
09:48	12,300	50	+ 0.41%	78,922	1,012
09:47	12,320	70	+ 0.57%	78,860	1,011
09:46	12,330	80	+ 0.65%	78,819	1,011
09:45	12,310	60	+ 0.49%	78,752	1,010