시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,370	120	+ 0.98%	82,447	1,056
10:16	12,380	130	+ 1.06%	82,425	1,055
10:15	12,330	80	+ 0.65%	81,716	1,047
10:14	12,320	70	+ 0.57%	81,709	1,047
10:13	12,320	70	+ 0.57%	81,702	1,046
10:11	12,310	60	+ 0.49%	81,603	1,045
10:10	12,330	80	+ 0.65%	81,601	1,045
10:09	12,360	110	+ 0.90%	81,536	1,044
10:08	12,350	100	+ 0.82%	81,531	1,044
10:07	12,350	100	+ 0.82%	81,530	1,044