시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,490	240	+ 1.96%	84,059	1,076
10:28	12,490	240	+ 1.96%	84,047	1,076
10:27	12,490	240	+ 1.96%	84,022	1,075
10:26	12,460	210	+ 1.71%	83,917	1,074
10:25	12,490	240	+ 1.96%	83,906	1,074
10:24	12,400	150	+ 1.22%	82,761	1,060
10:21	12,390	140	+ 1.14%	82,556	1,057
10:20	12,380	130	+ 1.06%	82,554	1,057
10:19	12,370	120	+ 0.98%	82,551	1,057
10:18	12,370	120	+ 0.98%	82,548	1,057