시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,310	60	+ 0.49%	87,937	1,124
10:41	12,410	160	+ 1.31%	86,389	1,105
10:39	12,410	160	+ 1.31%	86,244	1,103
10:38	12,410	160	+ 1.31%	86,242	1,103
10:36	12,410	160	+ 1.31%	86,240	1,103
10:35	12,410	160	+ 1.31%	86,235	1,103
10:34	12,410	160	+ 1.31%	86,089	1,101
10:33	12,500	250	+ 2.04%	84,578	1,082
10:32	12,500	250	+ 2.04%	84,575	1,082
10:31	12,500	250	+ 2.04%	84,415	1,080