시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,390	140	+ 1.14%	88,639	1,133
10:51	12,380	130	+ 1.06%	88,637	1,132
10:50	12,370	120	+ 0.98%	88,596	1,132
10:49	12,370	120	+ 0.98%	88,497	1,131
10:48	12,370	120	+ 0.98%	88,333	1,129
10:47	12,360	110	+ 0.90%	88,319	1,129
10:46	12,370	120	+ 0.98%	88,313	1,128
10:45	12,390	140	+ 1.14%	88,263	1,128
10:44	12,340	90	+ 0.74%	88,108	1,126
10:43	12,330	80	+ 0.65%	88,055	1,125