시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,710	460	+ 3.76%	63,599	821
09:07	12,680	430	+ 3.51%	59,967	775
09:06	12,830	580	+ 4.74%	56,429	730
09:05	13,270	1,020	+ 8.33%	40,998	533
09:04	12,650	400	+ 3.27%	9,617	121
09:03	12,650	400	+ 3.27%	8,524	107
09:02	12,770	520	+ 4.25%	7,208	91
09:01	12,440	190	+ 1.55%	1,597	20
09:00	12,480	230	+ 1.88%	1,250	16