시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,400	150	+ 1.22%	72,806	937
09:17	12,390	140	+ 1.14%	72,529	933
09:16	12,420	170	+ 1.39%	72,078	928
09:15	12,550	300	+ 2.45%	69,887	900
09:14	12,510	260	+ 2.12%	69,588	896
09:13	12,590	340	+ 2.78%	68,582	884
09:12	12,540	290	+ 2.37%	68,273	880
09:11	12,540	290	+ 2.37%	67,579	871
09:10	12,640	390	+ 3.18%	66,298	855
09:09	12,590	340	+ 2.78%	65,409	844