시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,300	50	+ 0.41%	78,267	1,004
09:37	12,320	70	+ 0.57%	77,942	1,000
09:36	12,320	70	+ 0.57%	77,642	996
09:35	12,350	100	+ 0.82%	77,591	996
09:34	12,370	120	+ 0.98%	77,569	996
09:33	12,350	100	+ 0.82%	77,554	995
09:32	12,310	60	+ 0.49%	77,356	993
09:31	12,300	50	+ 0.41%	76,920	988
09:30	12,350	100	+ 0.82%	76,326	980
09:29	12,390	140	+ 1.14%	76,221	979