시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,300	50	+ 0.41%	76,920	988
09:30	12,350	100	+ 0.82%	76,326	980
09:29	12,390	140	+ 1.14%	76,221	979
09:28	12,380	130	+ 1.06%	76,169	978
09:27	12,430	180	+ 1.47%	75,663	972
09:26	12,440	190	+ 1.55%	75,620	971
09:25	12,400	150	+ 1.22%	75,464	970
09:24	12,410	160	+ 1.31%	75,450	969
09:23	12,430	180	+ 1.47%	75,399	969
09:22	12,430	180	+ 1.47%	75,338	968