시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,370	120	+ 0.98%	89,568	1,144
11:05	12,360	110	+ 0.90%	89,566	1,144
11:04	12,350	100	+ 0.82%	89,543	1,144
11:03	12,330	80	+ 0.65%	89,530	1,144
11:02	12,330	80	+ 0.65%	89,525	1,143
11:01	12,330	80	+ 0.65%	89,509	1,143
10:57	12,360	110	+ 0.90%	89,029	1,137
10:56	12,370	120	+ 0.98%	89,027	1,137
10:55	12,380	130	+ 1.06%	88,684	1,133
10:54	12,390	140	+ 1.14%	88,674	1,133