시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,430	180	+ 1.47%	75,338	968
09:21	12,380	130	+ 1.06%	73,289	943
09:20	12,400	150	+ 1.22%	73,033	939
09:19	12,390	140	+ 1.14%	72,914	938
09:18	12,400	150	+ 1.22%	72,806	937
09:17	12,390	140	+ 1.14%	72,529	933
09:16	12,420	170	+ 1.39%	72,078	928
09:15	12,550	300	+ 2.45%	69,887	900
09:14	12,510	260	+ 2.12%	69,588	896
09:13	12,590	340	+ 2.78%	68,582	884