시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,310	60	+ 0.49%	78,752	1,010
09:44	12,330	80	+ 0.65%	78,692	1,009
09:41	12,360	110	+ 0.90%	78,617	1,008
09:40	12,320	70	+ 0.57%	78,609	1,008
09:39	12,320	70	+ 0.57%	78,608	1,008
09:38	12,300	50	+ 0.41%	78,267	1,004
09:37	12,320	70	+ 0.57%	77,942	1,000
09:36	12,320	70	+ 0.57%	77,642	996
09:35	12,350	100	+ 0.82%	77,591	996
09:34	12,370	120	+ 0.98%	77,569	996