시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,350	100	+ 0.82%	81,530	1,044
10:06	12,390	140	+ 1.14%	81,509	1,044
10:05	12,390	140	+ 1.14%	81,471	1,044
10:04	12,380	130	+ 1.06%	81,464	1,043
10:03	12,380	130	+ 1.06%	81,463	1,043
10:02	12,370	120	+ 0.98%	81,408	1,043
10:00	12,360	110	+ 0.90%	81,325	1,042
09:59	12,390	140	+ 1.14%	81,301	1,041
09:57	12,360	110	+ 0.90%	81,283	1,041
09:56	12,360	110	+ 0.90%	80,979	1,037