시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,380	130	+ 1.06%	81,463	1,043
10:02	12,370	120	+ 0.98%	81,408	1,043
10:00	12,360	110	+ 0.90%	81,325	1,042
09:59	12,390	140	+ 1.14%	81,301	1,041
09:57	12,360	110	+ 0.90%	81,283	1,041
09:56	12,360	110	+ 0.90%	80,979	1,037
09:55	12,330	80	+ 0.65%	80,974	1,037
09:54	12,350	100	+ 0.82%	80,972	1,037
09:53	12,320	70	+ 0.57%	80,965	1,037
09:52	12,340	90	+ 0.74%	80,908	1,037