시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,290	40	+ 0.33%	95,398	1,216
12:10	12,280	30	+ 0.25%	95,395	1,216
12:09	12,280	30	+ 0.25%	95,393	1,216
12:08	12,280	30	+ 0.25%	95,348	1,215
12:07	12,280	30	+ 0.25%	95,048	1,212
12:06	12,270	20	+ 0.16%	94,420	1,204
12:05	12,290	40	+ 0.33%	93,797	1,196
12:01	12,340	90	+ 0.74%	92,467	1,180
11:59	12,340	90	+ 0.74%	92,400	1,179
11:57	12,340	90	+ 0.74%	92,350	1,178