시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,410	160	+ 1.31%	86,235	1,103
10:34	12,410	160	+ 1.31%	86,089	1,101
10:33	12,500	250	+ 2.04%	84,578	1,082
10:32	12,500	250	+ 2.04%	84,575	1,082
10:31	12,500	250	+ 2.04%	84,415	1,080
10:29	12,490	240	+ 1.96%	84,059	1,076
10:28	12,490	240	+ 1.96%	84,047	1,076
10:27	12,490	240	+ 1.96%	84,022	1,075
10:26	12,460	210	+ 1.71%	83,917	1,074
10:25	12,490	240	+ 1.96%	83,906	1,074