시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,620	100	- 0.85%	42,786	502
13:54	11,610	110	- 0.94%	42,774	502
13:53	11,630	90	- 0.77%	42,554	500
13:52	11,620	100	- 0.85%	42,552	500
13:51	11,610	110	- 0.94%	42,365	497
13:50	11,600	120	- 1.02%	42,352	497
13:48	11,610	110	- 0.94%	42,331	497
13:47	11,610	110	- 0.94%	42,323	497
13:45	11,590	130	- 1.11%	42,290	497
13:44	11,600	120	- 1.02%	42,188	495