시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,650	70	- 0.60%	44,376	521
14:09	11,600	120	- 1.02%	44,328	520
14:08	11,620	100	- 0.85%	44,251	519
14:07	11,640	80	- 0.68%	44,138	518
14:06	11,630	90	- 0.77%	43,914	515
14:04	11,600	120	- 1.02%	43,557	511
14:02	11,610	110	- 0.94%	43,543	511
14:00	11,610	110	- 0.94%	43,392	509
13:58	11,610	110	- 0.94%	43,391	509
13:56	11,600	120	- 1.02%	43,382	509