시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,640	80	- 0.68%	45,767	537
14:19	11,600	120	- 1.02%	45,362	532
14:18	11,630	90	- 0.77%	44,862	526
14:17	11,640	80	- 0.68%	44,838	526
14:16	11,650	70	- 0.60%	44,762	525
14:15	11,700	20	- 0.17%	44,690	524
14:14	11,650	70	- 0.60%	44,501	522
14:13	11,660	60	- 0.51%	44,457	522
14:12	11,660	60	- 0.51%	44,416	521
14:11	11,640	80	- 0.68%	44,390	521