시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,630	90	- 0.77%	46,315	543
14:29	11,630	90	- 0.77%	46,269	543
14:28	11,620	100	- 0.85%	46,084	541
14:27	11,620	100	- 0.85%	46,059	540
14:26	11,630	90	- 0.77%	46,033	540
14:25	11,630	90	- 0.77%	46,013	540
14:24	11,630	90	- 0.77%	45,978	539
14:23	11,630	90	- 0.77%	45,972	539
14:22	11,620	100	- 0.85%	45,839	538
14:21	11,640	80	- 0.68%	45,797	537