시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,620	100	- 0.85%	48,706	571
14:39	11,600	120	- 1.02%	48,082	564
14:38	11,630	90	- 0.77%	46,562	546
14:37	11,640	80	- 0.68%	46,524	546
14:36	11,640	80	- 0.68%	46,510	546
14:35	11,630	90	- 0.77%	46,458	545
14:34	11,630	90	- 0.77%	46,436	545
14:33	11,630	90	- 0.77%	46,402	544
14:32	11,630	90	- 0.77%	46,370	544
14:31	11,640	80	- 0.68%	46,350	544