시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,610	110	- 0.94%	50,401	591
14:49	11,600	120	- 1.02%	50,196	588
14:48	11,640	80	- 0.68%	49,540	581
14:47	11,620	100	- 0.85%	49,495	580
14:46	11,630	90	- 0.77%	49,462	580
14:45	11,620	100	- 0.85%	49,432	579
14:44	11,630	90	- 0.77%	49,291	578
14:43	11,620	100	- 0.85%	49,269	578
14:42	11,620	100	- 0.85%	49,251	577
14:41	11,620	100	- 0.85%	48,738	571