시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,800	80	+ 0.68%	2,004	24
09:08	11,800	80	+ 0.68%	1,989	23
09:07	11,830	110	+ 0.94%	1,563	18
09:06	11,810	90	+ 0.77%	1,553	18
09:05	11,800	80	+ 0.68%	1,105	13
09:04	11,780	60	+ 0.51%	809	10
09:02	11,770	50	+ 0.43%	356	4
09:01	11,740	20	+ 0.17%	350	4
09:00	11,860	140	+ 1.20%	334	4