시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,860	140	+ 1.20%	5,956	70
09:19	11,810	90	+ 0.77%	4,840	57
09:18	11,800	80	+ 0.68%	4,520	53
09:17	11,800	80	+ 0.68%	4,469	53
09:16	11,790	70	+ 0.60%	4,108	48
09:14	11,775	55	+ 0.47%	3,619	43
09:13	11,780	60	+ 0.51%	3,589	42
09:12	11,795	75	+ 0.64%	3,321	39
09:11	11,800	80	+ 0.68%	3,296	39
09:10	11,790	70	+ 0.60%	2,265	27