시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,840	120	+ 1.02%	9,857	117
09:30	11,840	120	+ 1.02%	9,838	116
09:29	11,830	110	+ 0.94%	9,743	115
09:28	11,820	100	+ 0.85%	9,742	115
09:27	11,810	90	+ 0.77%	9,696	115
09:26	11,810	90	+ 0.77%	9,695	115
09:25	11,840	120	+ 1.02%	8,419	100
09:23	11,870	150	+ 1.28%	6,809	80
09:22	11,840	120	+ 1.02%	6,407	76
09:21	11,840	120	+ 1.02%	6,072	72