시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,760	40	+ 0.34%	16,303	192
09:41	11,790	70	+ 0.60%	13,431	159
09:40	11,790	70	+ 0.60%	13,427	159
09:38	11,790	70	+ 0.60%	13,281	157
09:37	11,780	60	+ 0.51%	13,277	157
09:36	11,760	40	+ 0.34%	13,274	157
09:35	11,750	30	+ 0.26%	12,510	148
09:34	11,750	30	+ 0.26%	12,495	148
09:33	11,750	30	+ 0.26%	12,294	145
09:32	11,770	50	+ 0.43%	11,814	140