시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,750	30	+ 0.26%	17,153	202
09:53	11,750	30	+ 0.26%	17,140	202
09:52	11,770	50	+ 0.43%	16,640	196
09:51	11,790	70	+ 0.60%	16,491	195
09:50	11,790	70	+ 0.60%	16,486	195
09:49	11,780	60	+ 0.51%	16,484	195
09:48	11,780	60	+ 0.51%	16,483	195
09:47	11,790	70	+ 0.60%	16,482	194
09:44	11,790	70	+ 0.60%	16,481	194
09:43	11,760	40	+ 0.34%	16,478	194