시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,590	130	- 1.11%	54,937	643
14:59	11,580	140	- 1.20%	54,621	640
14:58	11,570	150	- 1.28%	54,614	640
14:57	11,620	100	- 0.85%	51,687	606
14:56	11,590	130	- 1.11%	51,669	605
14:55	11,620	100	- 0.85%	50,619	593
14:54	11,610	110	- 0.94%	50,563	593
14:53	11,610	110	- 0.94%	50,535	592
14:52	11,620	100	- 0.85%	50,474	592
14:51	11,620	100	- 0.85%	50,437	591