시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,750	30	+ 0.26%	19,449	229
10:07	11,730	10	+ 0.09%	19,271	227
10:05	11,760	40	+ 0.34%	19,241	227
10:04	11,750	30	+ 0.26%	17,875	211
10:03	11,760	40	+ 0.34%	17,619	208
10:02	11,760	40	+ 0.34%	17,608	208
10:01	11,770	50	+ 0.43%	17,606	208
10:00	11,770	50	+ 0.43%	17,509	207
09:56	11,770	50	+ 0.43%	17,454	206
09:55	11,750	30	+ 0.26%	17,177	203