시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,750	30	+ 0.26%	19,890	235
10:17	11,740	20	+ 0.17%	19,836	234
10:16	11,750	30	+ 0.26%	19,776	233
10:15	11,750	30	+ 0.26%	19,664	232
10:14	11,750	30	+ 0.26%	19,660	232
10:13	11,750	30	+ 0.26%	19,648	232
10:12	11,760	40	+ 0.34%	19,637	232
10:11	11,750	30	+ 0.26%	19,596	231
10:10	11,760	40	+ 0.34%	19,491	230
10:09	11,760	40	+ 0.34%	19,486	230