시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,780	60	+ 0.51%	20,294	239
10:31	11,800	80	+ 0.68%	20,293	239
10:28	11,790	70	+ 0.60%	20,289	239
10:27	11,780	60	+ 0.51%	20,276	239
10:26	11,770	50	+ 0.43%	20,255	239
10:25	11,760	40	+ 0.34%	20,252	239
10:22	11,760	40	+ 0.34%	19,946	235
10:21	11,760	40	+ 0.34%	19,931	235
10:20	11,750	30	+ 0.26%	19,900	235
10:19	11,750	30	+ 0.26%	19,897	235