시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,780	60	+ 0.51%	20,924	247
10:44	11,800	80	+ 0.68%	20,899	246
10:42	11,780	60	+ 0.51%	20,562	242
10:41	11,780	60	+ 0.51%	20,547	242
10:40	11,780	60	+ 0.51%	20,526	242
10:39	11,800	80	+ 0.68%	20,438	241
10:38	11,790	70	+ 0.60%	20,323	240
10:37	11,800	80	+ 0.68%	20,319	240
10:36	11,790	70	+ 0.60%	20,314	240
10:35	11,780	60	+ 0.51%	20,309	239