시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,810	90	+ 0.77%	21,377	252
10:58	11,810	90	+ 0.77%	21,280	251
10:57	11,800	80	+ 0.68%	21,267	251
10:56	11,780	60	+ 0.51%	21,114	249
10:54	11,780	60	+ 0.51%	21,034	248
10:53	11,770	50	+ 0.43%	20,982	247
10:49	11,780	60	+ 0.51%	20,981	247
10:48	11,780	60	+ 0.51%	20,980	247
10:47	11,770	50	+ 0.43%	20,948	247
10:46	11,800	80	+ 0.68%	20,927	247