시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,820	100	+ 0.85%	22,829	269
11:10	11,820	100	+ 0.85%	22,763	268
11:09	11,830	110	+ 0.94%	22,724	268
11:08	11,820	100	+ 0.85%	22,147	261
11:07	11,820	100	+ 0.85%	21,918	258
11:06	11,820	100	+ 0.85%	21,878	258
11:05	11,820	100	+ 0.85%	21,805	257
11:03	11,820	100	+ 0.85%	21,696	256
11:02	11,810	90	+ 0.77%	21,687	256
11:01	11,810	90	+ 0.77%	21,398	252