시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,810	90	+ 0.77%	24,008	283
11:21	11,810	90	+ 0.77%	23,782	280
11:20	11,820	100	+ 0.85%	23,680	279
11:19	11,820	100	+ 0.85%	23,656	279
11:18	11,820	100	+ 0.85%	23,629	279
11:17	11,820	100	+ 0.85%	23,305	275
11:16	11,820	100	+ 0.85%	23,291	275
11:14	11,830	110	+ 0.94%	22,879	270
11:13	11,820	100	+ 0.85%	22,869	270
11:12	11,820	100	+ 0.85%	22,850	269