시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,810	90	+ 0.77%	24,429	288
11:32	11,810	90	+ 0.77%	24,357	287
11:31	11,810	90	+ 0.77%	24,342	287
11:30	11,810	90	+ 0.77%	24,340	287
11:28	11,810	90	+ 0.77%	24,291	286
11:27	11,810	90	+ 0.77%	24,277	286
11:26	11,810	90	+ 0.77%	24,274	286
11:25	11,800	80	+ 0.68%	24,264	286
11:24	11,810	90	+ 0.77%	24,138	285
11:23	11,810	90	+ 0.77%	24,128	285