시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,770	50	+ 0.43%	26,838	317
11:42	11,780	60	+ 0.51%	26,730	315
11:41	11,790	70	+ 0.60%	26,723	315
11:40	11,780	60	+ 0.51%	26,714	315
11:39	11,800	80	+ 0.68%	26,564	313
11:38	11,790	70	+ 0.60%	26,553	313
11:37	11,790	70	+ 0.60%	26,451	312
11:36	11,810	90	+ 0.77%	24,577	290
11:35	11,800	80	+ 0.68%	24,571	290
11:34	11,810	90	+ 0.77%	24,450	288