시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,740	20	+ 0.17%	27,075	319
11:52	11,750	30	+ 0.26%	26,946	318
11:51	11,750	30	+ 0.26%	26,925	318
11:50	11,760	40	+ 0.34%	26,912	317
11:49	11,760	40	+ 0.34%	26,896	317
11:48	11,760	40	+ 0.34%	26,886	317
11:47	11,760	40	+ 0.34%	26,881	317
11:46	11,760	40	+ 0.34%	26,871	317
11:45	11,760	40	+ 0.34%	26,864	317
11:44	11,760	40	+ 0.34%	26,858	317