시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,600	120	- 1.02%	56,478	661
15:09	11,590	130	- 1.11%	56,404	660
15:08	11,600	120	- 1.02%	56,293	659
15:07	11,590	130	- 1.11%	56,024	656
15:06	11,570	150	- 1.28%	55,977	655
15:05	11,600	120	- 1.02%	55,188	646
15:04	11,580	140	- 1.20%	55,153	646
15:03	11,600	120	- 1.02%	55,088	645
15:02	11,590	130	- 1.11%	55,041	644
15:01	11,590	130	- 1.11%	54,964	644