시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,760	40	+ 0.34%	27,253	321
12:03	11,750	30	+ 0.26%	27,250	321
12:02	11,730	10	+ 0.09%	27,243	321
12:01	11,750	30	+ 0.26%	27,230	321
12:00	11,730	10	+ 0.09%	27,176	320
11:59	11,730	10	+ 0.09%	27,168	320
11:57	11,740	20	+ 0.17%	27,154	320
11:56	11,730	10	+ 0.09%	27,143	320
11:55	11,740	20	+ 0.17%	27,123	320
11:54	11,740	20	+ 0.17%	27,122	320