시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,760	40	+ 0.34%	27,392	323
12:16	11,760	40	+ 0.34%	27,384	323
12:15	11,750	30	+ 0.26%	27,379	323
12:14	11,740	20	+ 0.17%	27,352	323
12:13	11,740	20	+ 0.17%	27,344	322
12:12	11,770	50	+ 0.43%	27,339	322
12:10	11,760	40	+ 0.34%	27,305	322
12:09	11,760	40	+ 0.34%	27,303	322
12:08	11,760	40	+ 0.34%	27,258	321
12:07	11,760	40	+ 0.34%	27,256	321