시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,750	30	+ 0.26%	27,704	327
12:26	11,750	30	+ 0.26%	27,700	327
12:25	11,760	40	+ 0.34%	27,680	326
12:24	11,760	40	+ 0.34%	27,677	326
12:23	11,760	40	+ 0.34%	27,528	325
12:22	11,770	50	+ 0.43%	27,524	325
12:21	11,760	40	+ 0.34%	27,518	325
12:20	11,760	40	+ 0.34%	27,460	324
12:19	11,760	40	+ 0.34%	27,457	324
12:18	11,760	40	+ 0.34%	27,400	323