시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,700	20	- 0.17%	29,775	351
12:36	11,720	0	0.00%	29,615	349
12:35	11,710	10	- 0.09%	29,535	348
12:34	11,720	0	0.00%	29,468	347
12:33	11,730	10	+ 0.09%	28,443	335
12:32	11,750	30	+ 0.26%	27,866	329
12:31	11,750	30	+ 0.26%	27,859	329
12:30	11,750	30	+ 0.26%	27,849	328
12:29	11,760	40	+ 0.34%	27,825	328
12:28	11,750	30	+ 0.26%	27,708	327