시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,710	10	- 0.09%	30,190	356
12:47	11,710	10	- 0.09%	30,152	355
12:46	11,710	10	- 0.09%	30,146	355
12:44	11,720	0	0.00%	30,140	355
12:43	11,730	10	+ 0.09%	30,139	355
12:42	11,730	10	+ 0.09%	30,134	355
12:41	11,720	0	0.00%	30,131	355
12:40	11,720	0	0.00%	30,129	355
12:39	11,710	10	- 0.09%	29,907	353
12:38	11,700	20	- 0.17%	29,794	351