시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,710	10	- 0.09%	30,745	362
12:58	11,710	10	- 0.09%	30,737	362
12:57	11,720	0	0.00%	30,664	361
12:55	11,730	10	+ 0.09%	30,661	361
12:54	11,720	0	0.00%	30,660	361
12:53	11,730	10	+ 0.09%	30,489	359
12:52	11,720	0	0.00%	30,466	359
12:51	11,710	10	- 0.09%	30,311	357
12:50	11,720	0	0.00%	30,301	357
12:49	11,710	10	- 0.09%	30,197	356