시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,670	50	- 0.43%	32,259	380
13:08	11,670	50	- 0.43%	32,253	380
13:07	11,690	30	- 0.26%	31,850	375
13:06	11,720	0	0.00%	30,862	364
13:05	11,710	10	- 0.09%	30,825	363
13:04	11,720	0	0.00%	30,804	363
13:03	11,720	0	0.00%	30,796	363
13:02	11,730	10	+ 0.09%	30,789	363
13:01	11,720	0	0.00%	30,784	363
13:00	11,710	10	- 0.09%	30,755	362