시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,630	90	- 0.77%	35,141	414
13:21	11,640	80	- 0.68%	33,973	400
13:19	11,650	70	- 0.60%	33,887	399
13:17	11,670	50	- 0.43%	33,831	398
13:15	11,670	50	- 0.43%	33,713	397
13:14	11,650	70	- 0.60%	33,578	395
13:13	11,650	70	- 0.60%	33,561	395
13:12	11,670	50	- 0.43%	32,558	384
13:11	11,660	60	- 0.51%	32,522	383
13:10	11,660	60	- 0.51%	32,378	381