시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,600	120	- 1.02%	40,397	475
13:31	11,590	130	- 1.11%	40,160	472
13:30	11,570	150	- 1.28%	40,021	470
13:29	11,580	140	- 1.20%	38,810	456
13:28	11,580	140	- 1.20%	38,471	452
13:27	11,620	100	- 0.85%	35,518	418
13:26	11,630	90	- 0.77%	35,452	417
13:25	11,630	90	- 0.77%	35,235	415
13:24	11,640	80	- 0.68%	35,234	415
13:23	11,630	90	- 0.77%	35,233	415